Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.00 47.00 47.00 47.00 0.0K
09:02 46.90 46.90 46.90 46.90 0.0K
09:05 46.90 46.90 46.90 46.90 0.0K
10:19 46.90 46.90 46.90 46.90 0.0K
10:46 46.90 46.90 46.90 46.90 0.0K
11:15 46.90 46.90 46.90 46.90 0.0K
11:30 46.80 46.80 46.80 46.80 0.0K
11:34 47.00 47.00 47.00 47.00 0.0K
11:40 47.00 47.00 47.00 47.00 0.0K
11:57 46.80 46.80 46.80 46.80 0.0K
12:27 47.00 47.00 47.00 47.00 0.1K
12:34 46.80 46.80 46.80 46.80 0.1K
13:43 47.20 47.20 47.20 47.20 0.2K
14:28 47.60 47.60 47.50 47.50 0.1K
14:56 47.50 47.50 47.50 47.50 0.0K
16:27 47.30 47.30 47.30 47.30 0.2K
16:39 47.50 47.50 47.50 47.50 0.0K
16:41 47.50 47.50 47.50 47.50 0.0K
17:23 47.60 47.60 47.60 47.60 0.1K
17:35 47.80 47.80 47.80 47.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available