Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49.00 49.00 49.00 49.00 0.2K
09:01 49.00 49.00 49.00 49.00 0.1K
09:10 49.40 49.40 49.40 49.40 0.1K
09:11 49.20 49.20 49.20 49.20 0.0K
09:17 49.60 49.60 49.60 49.60 0.0K
09:47 49.20 49.20 49.20 49.20 0.0K
09:50 49.50 49.50 49.50 49.50 0.0K
09:53 49.50 49.50 49.50 49.50 0.0K
09:58 49.50 49.60 49.50 49.60 0.1K
10:00 49.50 49.50 49.50 49.50 0.0K
10:02 49.60 49.60 49.60 49.60 0.0K
10:08 49.60 49.60 49.40 49.40 0.1K
10:24 49.80 49.80 49.80 49.80 0.0K
11:00 49.60 49.60 49.60 49.60 0.0K
11:12 49.80 49.80 49.80 49.80 0.0K
11:19 49.60 49.60 49.60 49.60 0.0K
12:09 49.60 49.60 49.60 49.60 0.0K
12:32 49.50 49.50 49.50 49.50 0.0K
13:17 49.60 49.60 49.60 49.60 0.0K
13:51 49.60 49.60 49.60 49.60 0.0K
13:59 49.80 49.80 49.80 49.80 0.0K
14:08 49.80 49.80 49.80 49.80 0.0K
14:20 49.50 49.50 49.50 49.50 0.0K
14:39 49.80 49.80 49.80 49.80 0.0K
14:55 49.80 49.80 49.80 49.80 0.1K
15:48 49.80 49.80 49.80 49.80 0.0K
15:50 49.80 49.80 49.80 49.80 0.0K
15:54 49.80 49.80 49.80 49.80 0.0K
15:58 49.80 49.80 49.80 49.80 0.0K
16:06 49.80 49.80 49.80 49.80 0.0K
16:16 49.20 49.20 49.20 49.20 0.0K
17:14 49.90 49.90 49.90 49.90 0.0K
17:18 49.90 49.90 49.90 49.90 0.0K
17:27 49.20 49.20 49.20 49.20 0.0K
17:35 49.90 49.90 49.90 49.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available