Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.40 51.40 51.40 51.40 0.1K
09:05 51.40 51.40 51.40 51.40 0.1K
09:34 50.40 50.40 50.40 50.40 0.0K
09:57 50.40 51.40 50.40 51.40 0.0K
10:37 51.40 51.40 51.40 51.40 0.1K
13:31 51.40 51.40 51.40 51.40 0.0K
13:32 51.40 51.40 51.40 51.40 0.0K
13:51 51.60 51.60 51.60 51.60 0.0K
14:04 51.40 51.40 51.40 51.40 0.0K
14:13 51.40 51.40 51.40 51.40 0.1K
14:16 51.40 51.40 51.20 51.20 0.1K
14:17 51.60 52.20 51.60 52.20 0.3K
14:44 51.60 51.60 51.60 51.60 0.0K
15:06 51.60 51.60 51.60 51.60 0.0K
15:19 51.60 51.60 51.60 51.60 0.1K
15:24 51.60 51.60 51.60 51.60 0.0K
15:58 52.00 52.00 52.00 52.00 0.0K
16:12 51.60 51.60 51.60 51.60 0.0K
16:41 52.40 52.40 52.40 52.40 0.3K
16:59 53.00 53.00 53.00 53.00 0.1K
17:35 53.00 53.00 53.00 53.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available