Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.00 53.00 53.00 53.00 0.1K
09:46 52.30 52.30 52.30 52.30 0.9K
09:51 52.30 52.30 52.30 52.30 0.2K
10:32 53.00 53.00 53.00 53.00 0.0K
10:37 53.00 53.00 53.00 53.00 0.1K
10:48 52.80 52.80 52.80 52.80 0.0K
10:52 52.00 52.00 52.00 52.00 0.0K
11:34 52.40 52.40 52.40 52.40 0.0K
13:13 52.80 52.80 52.80 52.80 0.0K
14:00 52.40 52.40 52.40 52.40 0.0K
14:09 52.40 52.40 52.40 52.40 0.1K
14:17 52.20 52.20 52.20 52.20 0.0K
14:23 52.20 52.80 52.20 52.80 0.1K
14:33 52.20 52.20 52.20 52.20 0.0K
14:42 52.20 52.20 52.20 52.20 0.0K
15:30 52.20 52.20 52.20 52.20 0.0K
15:49 52.20 52.20 52.20 52.20 0.0K
15:50 52.80 52.80 52.80 52.80 0.0K
16:37 52.60 52.60 52.60 52.60 0.0K
17:22 52.40 52.40 52.40 52.40 0.0K
17:35 52.20 52.20 52.20 52.20 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available