Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 48.00 48.00 0.0K
09:43 47.80 47.80 47.80 47.80 0.0K
09:51 47.80 47.80 47.80 47.80 0.5K
10:16 47.70 47.70 47.70 47.70 0.0K
10:22 47.70 47.70 47.70 47.70 0.0K
10:28 47.90 47.90 47.90 47.90 0.0K
11:08 47.90 47.90 47.90 47.90 0.0K
11:36 47.80 47.80 47.80 47.80 0.0K
11:54 47.70 47.70 47.70 47.70 0.3K
11:55 47.60 47.60 47.60 47.60 0.3K
12:55 47.70 47.70 47.70 47.70 0.0K
14:32 47.80 47.80 47.80 47.80 0.1K
14:57 47.80 47.80 47.80 47.80 0.0K
14:58 47.70 47.70 47.70 47.70 0.0K
15:19 47.70 47.70 47.70 47.70 0.2K
16:01 47.70 47.70 47.70 47.70 0.0K
16:13 47.70 47.70 47.70 47.70 0.0K
16:19 47.50 47.50 47.50 47.50 0.2K
17:27 47.80 47.80 47.80 47.80 0.3K
17:35 47.20 47.20 47.20 47.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available