Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.80 46.80 46.80 46.80 0.0K
09:03 47.60 47.60 47.60 47.60 0.0K
09:09 47.00 47.00 47.00 47.00 0.0K
09:28 47.40 47.40 47.40 47.40 0.1K
10:28 47.80 47.80 47.80 47.80 0.0K
10:31 47.80 47.80 47.80 47.80 0.0K
12:06 47.50 47.50 47.50 47.50 0.0K
12:58 46.80 46.80 46.80 46.80 0.2K
13:54 46.80 46.80 46.80 46.80 0.2K
13:55 46.60 46.60 46.60 46.60 0.0K
14:10 46.80 46.80 46.80 46.80 0.2K
14:12 47.00 47.00 47.00 47.00 0.1K
15:14 46.60 46.60 46.60 46.60 0.1K
15:23 46.60 46.60 46.20 46.20 0.2K
15:26 46.20 46.20 46.20 46.20 0.0K
15:29 46.80 46.80 46.80 46.80 0.0K
15:39 46.60 46.60 46.60 46.60 0.0K
15:52 46.60 46.60 46.60 46.60 0.0K
15:55 46.20 46.20 46.20 46.20 0.0K
16:02 46.00 46.00 46.00 46.00 0.0K
16:15 47.20 47.20 47.20 47.20 0.0K
16:38 46.90 46.90 46.90 46.90 0.0K
16:52 46.90 46.90 46.90 46.90 0.0K
17:00 46.10 46.10 46.10 46.10 0.0K
17:06 46.90 46.90 46.90 46.90 0.0K
17:20 46.90 46.90 46.90 46.90 0.0K
17:27 46.90 46.90 46.90 46.90 0.0K
17:35 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available