Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.50 46.50 46.50 46.50 0.0K
09:22 45.50 45.50 45.50 45.50 0.0K
09:24 45.50 45.50 45.50 45.50 0.0K
10:04 45.50 45.50 45.50 45.50 0.0K
10:18 45.20 45.20 45.20 45.20 0.2K
10:30 45.30 45.30 45.30 45.30 0.1K
10:42 45.20 45.20 45.20 45.20 0.0K
11:13 45.30 45.30 45.30 45.30 0.0K
11:26 45.10 45.10 45.10 45.10 0.0K
12:22 45.00 45.00 45.00 45.00 0.0K
12:23 45.00 45.00 45.00 45.00 0.0K
12:48 44.80 44.80 44.80 44.80 0.1K
12:49 44.80 44.80 44.80 44.80 0.0K
12:52 44.90 44.90 44.90 44.90 0.0K
12:53 44.80 44.80 44.80 44.80 0.0K
13:18 44.70 44.70 44.70 44.70 0.0K
15:15 44.60 44.60 44.60 44.60 0.0K
15:28 44.70 44.70 44.70 44.70 0.0K
15:37 44.60 44.60 44.60 44.60 0.0K
16:23 44.60 44.60 44.60 44.60 0.0K
16:34 44.60 44.60 44.60 44.60 0.0K
16:41 44.60 44.60 44.60 44.60 0.1K
16:42 44.90 44.90 44.90 44.90 0.0K
17:29 44.70 45.20 44.70 45.20 0.0K
17:35 44.50 44.50 44.50 44.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available