47.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 43.30 | 43.30 | 43.30 | 43.30 | 0.0K |
| 09:04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0K |
| 09:12 | 43.90 | 43.90 | 43.90 | 43.90 | 0.1K |
| 09:16 | 44.20 | 44.20 | 44.20 | 44.20 | 1.1K |
| 09:17 | 44.20 | 44.50 | 44.20 | 44.50 | 0.2K |
| 09:19 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
| 09:29 | 44.70 | 44.80 | 44.70 | 44.80 | 0.1K |
| 09:43 | 44.90 | 44.90 | 44.90 | 44.90 | 0.1K |
| 09:48 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
| 09:50 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |
| 09:55 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1K |
| 10:03 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
| 10:13 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
| 10:14 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 10:27 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 10:34 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
| 10:48 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0K |
| 10:50 | 44.70 | 44.70 | 44.70 | 44.70 | 0.0K |
| 11:07 | 44.70 | 44.70 | 44.70 | 44.70 | 0.0K |
| 11:08 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:09 | 44.60 | 44.60 | 44.60 | 44.60 | 0.0K |
| 11:14 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 11:24 | 45.20 | 45.20 | 45.20 | 45.20 | 0.1K |
| 11:41 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0K |
| 11:54 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 11:55 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 12:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 12:21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 12:33 | 46.00 | 46.10 | 46.00 | 46.10 | 0.1K |
| 12:35 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 12:36 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 12:37 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:07 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 13:21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:23 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 13:32 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 13:38 | 46.20 | 46.20 | 46.20 | 46.20 | 0.1K |
| 14:01 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 14:24 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
| 14:26 | 46.60 | 46.60 | 46.60 | 46.60 | 0.1K |
| 14:39 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
| 15:05 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0K |
| 15:11 | 47.20 | 47.20 | 47.20 | 47.20 | 0.3K |
| 15:14 | 47.20 | 47.20 | 47.20 | 47.20 | 0.0K |
| 15:30 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0K |
| 15:34 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 15:36 | 45.50 | 46.00 | 45.50 | 46.00 | 0.3K |
| 15:38 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0K |
| 15:44 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0K |
| 15:54 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0K |
| 16:02 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0K |
| 16:03 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0K |
| 16:07 | 45.70 | 45.70 | 45.70 | 45.70 | 0.0K |
| 16:12 | 45.60 | 45.60 | 45.60 | 45.60 | 0.0K |
| 17:35 | 45.50 | 45.50 | 45.50 | 45.50 | 0.1K |