Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46.80 46.80 46.80 46.80 0.0K
09:37 46.50 46.50 46.50 46.50 0.0K
09:39 46.40 46.40 46.40 46.40 0.0K
09:54 46.30 46.30 46.30 46.30 0.0K
10:06 46.40 46.40 46.40 46.40 0.0K
10:09 46.00 46.00 46.00 46.00 0.0K
10:55 46.40 46.40 46.40 46.40 0.0K
11:50 46.00 46.00 46.00 46.00 0.0K
11:53 46.70 46.70 46.70 46.70 0.1K
12:06 46.70 46.80 46.70 46.80 0.1K
12:15 46.80 46.80 46.80 46.80 0.1K
12:34 46.80 46.90 46.80 46.90 0.1K
12:48 47.10 47.10 47.10 47.10 0.0K
13:02 47.00 47.00 47.00 47.00 0.1K
13:09 47.20 47.20 47.20 47.20 0.0K
13:20 47.20 47.20 47.20 47.20 0.0K
13:30 47.20 47.20 47.20 47.20 0.0K
13:37 47.00 47.00 47.00 47.00 0.0K
13:48 47.40 47.40 47.40 47.40 0.1K
14:03 47.00 47.00 47.00 47.00 0.1K
14:23 47.00 47.00 47.00 47.00 0.0K
14:34 47.30 47.30 47.30 47.30 0.0K
14:35 47.00 47.00 47.00 47.00 0.0K
14:40 47.40 47.40 47.40 47.40 0.1K
14:46 47.40 47.40 47.40 47.40 0.0K
14:57 47.40 47.40 47.40 47.40 0.0K
15:16 47.40 47.40 47.40 47.40 0.1K
15:42 47.40 47.40 47.40 47.40 0.0K
15:48 47.40 47.40 47.40 47.40 0.0K
16:27 47.20 47.20 47.20 47.20 0.0K
16:39 47.40 47.40 47.40 47.40 0.0K
16:54 47.40 47.40 47.40 47.40 0.0K
17:25 47.40 47.40 47.40 47.40 0.0K
17:29 47.50 47.50 47.50 47.50 0.0K
17:35 46.80 46.80 46.80 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available