Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.80 51.80 51.80 51.80 0.3K
09:12 50.40 50.40 50.40 50.40 0.0K
09:17 50.40 50.40 50.40 50.40 0.1K
09:18 50.20 50.20 50.20 50.20 0.0K
09:36 50.60 50.60 50.60 50.60 0.0K
09:46 51.00 51.00 51.00 51.00 0.0K
09:54 51.00 51.00 51.00 51.00 0.0K
10:15 51.60 51.60 50.60 51.00 0.2K
10:16 51.00 51.00 51.00 51.00 0.0K
10:23 51.00 51.00 51.00 51.00 0.0K
10:31 50.60 50.60 50.60 50.60 0.0K
10:44 50.40 50.40 50.40 50.40 0.0K
11:23 51.00 51.00 51.00 51.00 0.0K
12:00 51.00 51.00 51.00 51.00 0.0K
12:38 51.00 51.00 51.00 51.00 0.0K
13:33 50.80 50.80 50.80 50.80 0.0K
14:09 50.80 50.80 50.80 50.80 0.0K
14:16 51.00 51.00 51.00 51.00 0.0K
14:18 51.20 51.20 51.20 51.20 0.0K
15:48 50.80 50.80 50.80 50.80 0.2K
16:44 51.40 51.40 51.40 51.40 0.0K
16:53 51.40 51.40 51.40 51.40 0.2K
16:55 51.40 51.40 51.40 51.40 0.0K
17:35 51.40 51.40 51.40 51.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available