Delta Plus

ALDLT
🏛️ france →
47.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.00 52.00 52.00 52.00 0.1K
09:08 51.20 51.20 51.20 51.20 0.0K
09:20 51.20 51.20 51.20 51.20 0.1K
09:35 51.60 51.60 51.60 51.60 0.0K
09:55 51.60 51.60 51.00 51.00 0.0K
10:19 51.60 51.60 51.60 51.60 0.1K
10:22 51.60 51.60 51.60 51.60 0.0K
10:34 51.80 51.80 51.80 51.80 0.1K
10:48 51.20 51.20 51.20 51.20 0.0K
11:14 51.80 51.80 51.80 51.80 0.0K
11:41 51.80 51.80 51.80 51.80 0.0K
12:04 51.20 51.20 51.20 51.20 0.0K
13:05 51.80 51.80 51.80 51.80 0.0K
13:10 51.80 51.80 51.80 51.80 0.0K
13:23 52.20 52.20 52.20 52.20 0.1K
13:33 52.20 52.20 52.20 52.20 0.0K
13:56 52.20 52.20 52.20 52.20 0.0K
14:26 52.20 52.20 52.20 52.20 0.0K
14:32 52.40 52.40 52.40 52.40 0.0K
14:33 52.40 52.40 52.40 52.40 0.0K
14:50 52.40 52.40 52.40 52.40 0.0K
15:37 52.60 52.60 52.60 52.60 0.0K
15:50 52.60 52.60 52.60 52.60 0.0K
16:05 52.20 52.20 52.20 52.20 0.0K
16:52 52.60 52.60 52.60 52.60 0.0K
17:01 52.60 52.60 52.60 52.60 0.0K
17:22 52.60 52.60 52.60 52.60 0.0K
17:25 52.20 52.20 52.20 52.20 0.0K
17:26 52.40 52.40 52.40 52.40 0.0K
17:35 52.00 52.00 52.00 52.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available