Delta Plus

ALDLT
🏛️ france →
46.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.80 52.80 52.80 52.80 0.0K
09:03 52.80 52.80 52.80 52.80 0.0K
09:25 52.60 52.60 52.60 52.60 0.0K
09:28 52.60 52.60 52.60 52.60 0.0K
09:32 52.00 52.00 52.00 52.00 0.0K
10:04 52.00 52.00 52.00 52.00 0.0K
10:31 52.00 52.00 52.00 52.00 0.1K
10:35 52.60 52.60 52.60 52.60 0.0K
10:49 52.40 52.40 52.40 52.40 0.8K
11:36 52.40 52.40 52.40 52.40 0.2K
11:49 53.60 53.60 53.60 53.60 0.0K
11:50 53.60 53.60 53.60 53.60 0.0K
11:52 52.80 52.80 52.80 52.80 0.0K
11:54 52.80 52.80 52.80 52.80 0.0K
11:55 53.80 53.80 53.80 53.80 0.0K
11:59 53.60 53.60 53.60 53.60 0.0K
12:03 53.20 53.20 53.20 53.20 0.0K
12:07 53.60 53.60 53.60 53.60 0.0K
12:36 53.60 53.60 53.60 53.60 0.0K
12:42 53.60 53.60 53.60 53.60 0.0K
13:08 53.60 53.60 53.60 53.60 0.0K
13:34 53.20 53.20 53.20 53.20 0.0K
14:14 53.20 53.20 53.20 53.20 0.0K
14:19 53.00 53.00 53.00 53.00 0.0K
14:27 53.20 53.20 53.20 53.20 0.0K
14:35 53.40 53.40 53.40 53.40 0.0K
15:13 53.20 53.20 53.20 53.20 0.1K
15:39 53.60 53.60 53.60 53.60 0.0K
15:40 53.60 53.60 53.60 53.60 0.0K
15:55 54.40 54.40 54.40 54.40 0.3K
16:09 54.40 54.40 54.40 54.40 0.0K
16:13 54.80 54.80 54.80 54.80 0.0K
16:20 54.40 54.40 54.40 54.40 0.0K
16:28 54.00 54.00 54.00 54.00 0.2K
16:30 54.80 55.00 54.80 55.00 0.2K
16:46 55.00 55.00 55.00 55.00 0.0K
17:15 54.60 54.60 54.60 54.60 0.0K
17:22 54.60 54.60 54.60 54.60 0.0K
17:29 54.60 54.60 54.60 54.60 0.0K
17:35 55.00 55.00 55.00 55.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available