Delta Plus

ALDLT
🏛️ france →
46.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.00 55.00 55.00 55.00 0.1K
09:47 54.80 54.80 54.80 54.80 0.0K
09:59 55.00 55.00 55.00 55.00 0.1K
10:00 55.00 55.00 55.00 55.00 0.2K
10:21 55.40 55.40 55.40 55.40 0.0K
10:42 55.40 55.40 55.40 55.40 0.0K
10:44 55.20 55.20 55.20 55.20 0.0K
10:54 55.00 55.00 55.00 55.00 0.0K
11:10 55.40 55.40 55.40 55.40 0.0K
11:32 55.00 55.00 55.00 55.00 0.1K
11:36 55.40 55.40 55.40 55.40 0.0K
11:55 55.00 55.00 55.00 55.00 0.0K
12:06 55.00 55.00 55.00 55.00 0.0K
12:12 55.40 55.40 55.40 55.40 0.1K
12:46 55.00 55.00 55.00 55.00 0.0K
13:35 55.40 55.40 55.40 55.40 0.0K
13:41 55.40 55.40 55.40 55.40 0.0K
13:51 55.40 55.40 55.40 55.40 0.0K
13:53 55.00 55.00 55.00 55.00 0.0K
14:09 55.40 55.40 55.40 55.40 0.0K
14:32 55.40 55.40 55.40 55.40 0.0K
15:46 55.40 55.40 55.40 55.40 0.0K
15:48 55.40 55.40 55.40 55.40 0.0K
16:03 55.00 55.00 55.00 55.00 0.0K
16:34 55.00 55.00 55.00 55.00 0.2K
17:29 55.00 55.00 55.00 55.00 0.0K
17:35 55.00 55.00 55.00 55.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available