Delta Plus

ALDLT
🏛️ france →
46.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.80 55.80 55.80 55.80 0.0K
09:15 54.80 54.80 54.00 54.00 0.2K
09:16 54.00 54.00 54.00 54.00 0.0K
09:18 54.00 54.00 54.00 54.00 0.0K
09:24 54.00 54.00 54.00 54.00 0.0K
09:34 55.40 55.40 55.40 55.40 0.1K
09:58 55.20 55.20 55.20 55.20 0.0K
10:35 55.00 55.00 55.00 55.00 0.0K
12:18 54.60 54.60 54.60 54.60 0.1K
13:13 55.00 55.00 55.00 55.00 0.0K
13:22 54.40 54.40 54.40 54.40 0.1K
13:40 55.00 55.00 55.00 55.00 0.1K
14:16 54.40 54.40 54.40 54.40 0.0K
14:33 54.40 54.40 54.40 54.40 0.0K
15:05 55.00 55.00 55.00 55.00 0.0K
15:06 55.00 55.00 55.00 55.00 0.1K
15:44 55.00 55.00 55.00 55.00 0.0K
15:53 55.00 55.00 55.00 55.00 0.0K
16:09 55.20 55.20 55.20 55.20 0.0K
16:15 55.20 55.20 55.20 55.20 0.0K
16:39 55.20 55.20 55.20 55.20 0.0K
16:45 55.60 55.60 55.60 55.60 0.1K
16:58 55.60 55.60 55.60 55.60 0.0K
17:35 55.40 55.40 55.40 55.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available