Delta Plus

ALDLT
🏛️ france →
46.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.80 55.80 55.80 55.80 0.0K
09:01 54.60 54.60 54.60 54.60 0.2K
09:03 55.00 55.00 55.00 55.00 0.0K
09:12 55.00 55.00 55.00 55.00 0.1K
09:17 55.20 55.20 55.20 55.20 0.0K
10:10 54.60 54.60 54.60 54.60 0.0K
10:20 55.20 55.20 55.20 55.20 0.0K
10:41 55.20 55.20 55.20 55.20 0.0K
11:01 54.60 54.60 54.60 54.60 0.0K
11:17 54.60 54.60 54.60 54.60 0.0K
11:22 55.20 55.20 55.20 55.20 0.0K
11:30 54.60 54.60 54.60 54.60 0.0K
11:45 55.20 55.20 55.20 55.20 0.0K
11:51 54.60 54.60 54.60 54.60 0.0K
12:05 55.00 55.00 55.00 55.00 0.0K
12:45 54.60 54.60 54.60 54.60 0.0K
13:25 55.80 55.80 55.80 55.80 0.1K
13:34 54.60 54.60 54.60 54.60 0.0K
14:25 54.60 54.60 54.60 54.60 0.0K
16:40 55.40 55.40 55.40 55.40 0.0K
16:42 55.40 55.40 55.40 55.40 0.0K
17:12 56.40 56.40 56.40 56.40 0.4K
17:20 56.40 56.40 56.40 56.40 0.0K
17:35 56.40 56.40 56.40 56.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available