Delticom AG

DEXd
🏛️ germany →
2.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.14 2.14 1.6K
09:55 2.24 2.24 2.24 2.24 1.3K
10:55 2.18 2.18 2.18 2.18 2.7K
11:15 2.12 2.12 2.12 2.12 5.2K
11:20 2.12 2.12 2.12 2.12 0.1K
11:35 2.12 2.12 2.12 2.12 2.2K
11:55 2.12 2.12 2.12 2.12 2.0K
12:25 2.06 2.06 2.06 2.06 5.5K
12:40 2.16 2.16 2.16 2.16 1.0K
12:55 2.06 2.06 2.06 2.06 5.1K
13:00 2.06 2.06 2.06 2.06 4.9K
13:20 2.16 2.16 2.16 2.16 3.0K
13:25 2.16 2.16 2.16 2.16 2.9K
13:35 2.16 2.16 2.16 2.16 3.1K
17:35 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available