Delticom AG

DEXd
🏛️ germany →
2.17
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.16 2.16 2.16 2.16 0.1K
09:05 2.14 2.14 2.14 2.14 0.5K
10:20 2.18 2.18 2.18 2.18 2.6K
12:40 2.10 2.10 2.10 2.10 3.3K
12:45 2.08 2.08 2.08 2.08 1.9K
14:45 2.16 2.16 2.16 2.16 3.8K
16:40 2.18 2.26 2.18 2.26 25.2K
17:15 2.26 2.26 2.26 2.26 10.9K
17:20 2.26 2.26 2.26 2.26 12.9K
17:25 2.26 2.26 2.26 2.26 3.5K
17:35 2.20 2.20 2.20 2.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available