3,540.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,281.00 | 2,328.00 | 2,281.00 | 2,293.00 | 5.9K |
| 09:05 | 2,300.00 | 2,302.00 | 2,300.00 | 2,302.00 | 0.6K |
| 09:10 | 2,323.00 | 2,329.00 | 2,319.00 | 2,323.00 | 7.6K |
| 09:15 | 2,323.00 | 2,329.00 | 2,323.00 | 2,329.00 | 0.3K |
| 09:20 | 2,325.00 | 2,325.00 | 2,325.00 | 2,325.00 | 0.1K |
| 09:30 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.3K |
| 09:45 | 2,319.00 | 2,319.00 | 2,307.00 | 2,307.00 | 0.6K |
| 09:50 | 2,313.00 | 2,316.00 | 2,313.00 | 2,314.00 | 0.9K |
| 10:00 | 2,321.00 | 2,321.00 | 2,318.00 | 2,318.00 | 0.4K |
| 10:05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:15 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 10:25 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:35 | 2,319.00 | 2,319.00 | 2,318.00 | 2,318.00 | 0.2K |
| 10:40 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 10:50 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 11:00 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.2K |
| 11:20 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 11:25 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 12:30 | 2,321.00 | 2,323.00 | 2,321.00 | 2,321.00 | 1.0K |
| 12:35 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 12:50 | 2,322.00 | 2,322.00 | 2,322.00 | 2,322.00 | 0.1K |
| 13:00 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 13:05 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.2K |
| 13:20 | 2,329.00 | 2,329.00 | 2,326.00 | 2,326.00 | 1.1K |
| 13:25 | 2,328.00 | 2,328.00 | 2,328.00 | 2,328.00 | 0.1K |
| 13:30 | 2,329.00 | 2,331.00 | 2,329.00 | 2,331.00 | 1.1K |
| 13:35 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 13:40 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.1K |
| 13:45 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.7K |
| 14:00 | 2,332.00 | 2,340.00 | 2,332.00 | 2,340.00 | 1.2K |
| 14:10 | 2,339.00 | 2,339.00 | 2,331.00 | 2,332.00 | 1.2K |
| 14:15 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.1K |
| 14:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.1K |
| 14:35 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 14:45 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 0.2K |
| 15:05 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.3K |
| 15:10 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.1K |
| 15:15 | 2,330.00 | 2,332.00 | 2,330.00 | 2,330.00 | 0.5K |
| 15:20 | 2,329.00 | 2,330.00 | 2,323.00 | 2,323.00 | 0.6K |
| 15:30 | 2,334.00 | 2,334.00 | 2,334.00 | 2,334.00 | 2.7K |