3,540.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,423.00 | 2,436.00 | 2,421.00 | 2,436.00 | 1.3K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 09:20 | 2,414.00 | 2,414.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:25 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.6K |
| 09:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 09:40 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.3K |
| 09:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 10:00 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 11:00 | 2,409.00 | 2,409.00 | 2,405.00 | 2,405.00 | 0.3K |
| 11:05 | 2,398.00 | 2,405.00 | 2,398.00 | 2,405.00 | 0.7K |
| 12:30 | 2,403.00 | 2,403.00 | 2,398.00 | 2,398.00 | 1.0K |
| 12:35 | 2,398.00 | 2,398.00 | 2,393.00 | 2,393.00 | 0.9K |
| 12:40 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.3K |
| 12:45 | 2,394.00 | 2,394.00 | 2,391.00 | 2,394.00 | 0.8K |
| 12:55 | 2,398.00 | 2,398.00 | 2,398.00 | 2,398.00 | 0.1K |
| 13:05 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.3K |
| 13:35 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.2K |
| 14:00 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.1K |
| 14:05 | 2,399.00 | 2,399.00 | 2,399.00 | 2,399.00 | 0.1K |
| 14:15 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 14:35 | 2,396.00 | 2,396.00 | 2,396.00 | 2,396.00 | 0.1K |
| 14:40 | 2,396.00 | 2,401.00 | 2,396.00 | 2,401.00 | 0.7K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 15:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 15:10 | 2,399.00 | 2,405.00 | 2,399.00 | 2,401.00 | 0.7K |
| 15:15 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 15:20 | 2,401.00 | 2,409.00 | 2,401.00 | 2,409.00 | 1.4K |
| 15:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 3.0K |