3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,396.00 | 2,397.00 | 0.7K |
| 09:30 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 09:40 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.3K |
| 09:45 | 2,400.00 | 2,407.00 | 2,400.00 | 2,404.00 | 1.0K |
| 09:55 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.1K |
| 10:00 | 2,407.00 | 2,407.00 | 2,403.00 | 2,403.00 | 0.5K |
| 10:15 | 2,399.00 | 2,399.00 | 2,394.00 | 2,397.00 | 2.1K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 10:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 11:00 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.3K |
| 11:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 12:30 | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0.4K |
| 12:40 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 13:40 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.3K |
| 13:45 | 2,411.00 | 2,415.00 | 2,411.00 | 2,415.00 | 0.2K |
| 14:05 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.5K |
| 14:10 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.3K |
| 14:15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.3K |
| 14:25 | 2,411.00 | 2,411.00 | 2,409.00 | 2,409.00 | 0.8K |
| 14:50 | 2,411.00 | 2,411.00 | 2,408.00 | 2,411.00 | 0.5K |
| 15:00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 15:05 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.3K |
| 15:15 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.4K |
| 15:20 | 2,411.00 | 2,412.00 | 2,411.00 | 2,412.00 | 0.3K |
| 15:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 2.2K |