3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,483.00 | 2,492.00 | 2,462.00 | 2,462.00 | 2.7K |
| 09:05 | 2,460.00 | 2,465.00 | 2,459.00 | 2,459.00 | 0.5K |
| 09:15 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 09:20 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 09:25 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 1.0K |
| 09:30 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.7K |
| 09:40 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 10:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 10:30 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 10:45 | 2,449.00 | 2,450.00 | 2,449.00 | 2,450.00 | 0.3K |
| 10:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 11:05 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 11:10 | 2,453.00 | 2,457.00 | 2,453.00 | 2,457.00 | 0.4K |
| 11:20 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 11:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 12:30 | 2,462.00 | 2,462.00 | 2,459.00 | 2,461.00 | 0.6K |
| 12:35 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 12:40 | 2,463.00 | 2,465.00 | 2,463.00 | 2,465.00 | 0.7K |
| 12:45 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 12:50 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 13:05 | 2,479.00 | 2,483.00 | 2,479.00 | 2,483.00 | 0.2K |
| 13:10 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.3K |
| 13:15 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 13:25 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.2K |
| 13:30 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.5K |
| 13:35 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 13:40 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.3K |
| 13:45 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.4K |
| 13:50 | 2,483.00 | 2,488.00 | 2,483.00 | 2,488.00 | 0.3K |
| 14:10 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.3K |
| 14:15 | 2,485.00 | 2,487.00 | 2,485.00 | 2,487.00 | 0.2K |
| 14:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.2K |
| 14:35 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 14:40 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.4K |
| 14:50 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 15:00 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 15:05 | 2,489.00 | 2,489.00 | 2,487.00 | 2,487.00 | 0.9K |
| 15:10 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2K |
| 15:20 | 2,486.00 | 2,489.00 | 2,484.00 | 2,489.00 | 0.9K |
| 15:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 3.5K |