Densan System

4072
🏛️ japan →
3,495.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,470.00 2,470.00 2,461.00 2,470.00 5.6K
09:05 2,460.00 2,460.00 2,460.00 2,460.00 0.2K
09:10 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
09:20 2,474.00 2,474.00 2,467.00 2,467.00 1.6K
09:45 2,457.00 2,460.00 2,457.00 2,460.00 0.3K
10:00 2,455.00 2,455.00 2,455.00 2,455.00 0.1K
10:10 2,459.00 2,463.00 2,459.00 2,463.00 0.3K
10:25 2,453.00 2,453.00 2,453.00 2,453.00 0.2K
10:30 2,452.00 2,452.00 2,452.00 2,452.00 0.1K
11:00 2,457.00 2,457.00 2,455.00 2,455.00 0.4K
11:15 2,450.00 2,457.00 2,450.00 2,457.00 1.0K
11:20 2,458.00 2,458.00 2,458.00 2,458.00 0.1K
11:25 2,457.00 2,457.00 2,457.00 2,457.00 0.1K
12:30 2,465.00 2,465.00 2,465.00 2,465.00 0.8K
12:40 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
12:45 2,464.00 2,464.00 2,464.00 2,464.00 0.3K
12:50 2,464.00 2,464.00 2,464.00 2,464.00 0.3K
13:00 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
13:10 2,466.00 2,466.00 2,466.00 2,466.00 0.1K
13:30 2,466.00 2,475.00 2,466.00 2,475.00 0.7K
13:35 2,469.00 2,469.00 2,469.00 2,469.00 0.4K
13:55 2,480.00 2,480.00 2,475.00 2,475.00 0.4K
14:00 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
14:15 2,474.00 2,485.00 2,474.00 2,485.00 0.8K
14:25 2,491.00 2,491.00 2,491.00 2,491.00 0.1K
14:40 2,476.00 2,476.00 2,476.00 2,476.00 1.0K
14:50 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
15:00 2,478.00 2,485.00 2,478.00 2,485.00 0.2K
15:05 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
15:10 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
15:15 2,482.00 2,484.00 2,482.00 2,484.00 0.2K
15:20 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
15:30 2,473.00 2,473.00 2,473.00 2,473.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available