Densan System

4072
🏛️ japan →
3,495.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.00 2,629.00 2,599.00 2,629.00 1.3K
09:05 2,620.00 2,620.00 2,617.00 2,617.00 0.5K
09:25 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:30 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
09:35 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
09:45 2,599.00 2,599.00 2,599.00 2,599.00 0.1K
09:55 2,601.00 2,601.00 2,601.00 2,601.00 0.1K
10:00 2,617.00 2,617.00 2,617.00 2,617.00 0.4K
10:10 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
10:25 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
10:40 2,604.00 2,604.00 2,604.00 2,604.00 0.1K
10:45 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
10:55 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:10 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
11:15 2,609.00 2,609.00 2,609.00 2,609.00 0.1K
12:30 2,610.00 2,611.00 2,610.00 2,611.00 0.2K
12:35 2,612.00 2,625.00 2,612.00 2,625.00 0.7K
12:45 2,625.00 2,625.00 2,625.00 2,625.00 0.3K
13:10 2,622.00 2,622.00 2,622.00 2,622.00 0.1K
13:25 2,619.00 2,619.00 2,619.00 2,619.00 0.5K
13:45 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
13:55 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:00 2,622.00 2,625.00 2,622.00 2,623.00 0.6K
14:25 2,618.00 2,618.00 2,618.00 2,618.00 0.2K
14:30 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
14:40 2,616.00 2,616.00 2,616.00 2,616.00 0.1K
14:50 2,615.00 2,615.00 2,615.00 2,615.00 0.2K
15:00 2,619.00 2,619.00 2,616.00 2,616.00 0.2K
15:10 2,618.00 2,618.00 2,618.00 2,618.00 0.1K
15:15 2,617.00 2,617.00 2,617.00 2,617.00 0.1K
15:20 2,617.00 2,625.00 2,616.00 2,625.00 0.5K
15:30 2,615.00 2,615.00 2,615.00 2,615.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available