3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 09:20 | 2,601.00 | 2,609.00 | 2,601.00 | 2,609.00 | 1.5K |
| 09:55 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 10:20 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.9K |
| 10:30 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 10:40 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 10:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 12:30 | 2,612.00 | 2,612.00 | 2,596.00 | 2,596.00 | 0.5K |
| 13:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 13:30 | 2,615.00 | 2,623.00 | 2,614.00 | 2,614.00 | 0.5K |
| 13:40 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 13:55 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.1K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 14:05 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 14:20 | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0.2K |
| 14:30 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.2K |
| 14:40 | 2,625.00 | 2,640.00 | 2,625.00 | 2,640.00 | 2.7K |
| 14:45 | 2,640.00 | 2,640.00 | 2,638.00 | 2,638.00 | 0.3K |
| 14:50 | 2,638.00 | 2,645.00 | 2,638.00 | 2,643.00 | 0.5K |
| 14:55 | 2,645.00 | 2,648.00 | 2,643.00 | 2,643.00 | 0.9K |
| 15:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 15:05 | 2,644.00 | 2,650.00 | 2,644.00 | 2,650.00 | 0.9K |
| 15:10 | 2,651.00 | 2,652.00 | 2,651.00 | 2,652.00 | 2.2K |
| 15:15 | 2,655.00 | 2,659.00 | 2,645.00 | 2,651.00 | 1.6K |
| 15:20 | 2,650.00 | 2,659.00 | 2,650.00 | 2,658.00 | 0.6K |
| 15:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 4.6K |