3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 4.4K |
| 09:10 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.2K |
| 09:20 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 1.1K |
| 09:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.2K |
| 09:55 | 2,622.00 | 2,644.00 | 2,622.00 | 2,644.00 | 1.1K |
| 10:20 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.5K |
| 10:30 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.5K |
| 12:30 | 2,618.00 | 2,618.00 | 2,616.00 | 2,616.00 | 0.4K |
| 12:35 | 2,615.00 | 2,617.00 | 2,615.00 | 2,617.00 | 0.2K |
| 12:40 | 2,618.00 | 2,625.00 | 2,618.00 | 2,625.00 | 0.5K |
| 12:45 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.2K |
| 12:50 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.1K |
| 13:00 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.2K |
| 13:10 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 13:25 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 13:50 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 14:05 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.2K |
| 14:10 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 1.0K |
| 14:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 14:30 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 14:45 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.2K |
| 15:00 | 2,629.00 | 2,629.00 | 2,628.00 | 2,628.00 | 0.3K |
| 15:05 | 2,622.00 | 2,622.00 | 2,622.00 | 2,622.00 | 0.1K |
| 15:10 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 15:20 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 15:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.5K |