3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,639.00 | 2,630.00 | 2,639.00 | 0.4K |
| 09:10 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:25 | 2,622.00 | 2,635.00 | 2,622.00 | 2,635.00 | 0.5K |
| 09:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 09:45 | 2,627.00 | 2,627.00 | 2,627.00 | 2,627.00 | 0.1K |
| 10:20 | 2,629.00 | 2,637.00 | 2,629.00 | 2,637.00 | 0.3K |
| 10:25 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 10:30 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 10:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:40 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.1K |
| 10:45 | 2,647.00 | 2,647.00 | 2,647.00 | 2,647.00 | 0.2K |
| 10:55 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.1K |
| 11:15 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 11:25 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 11:30 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 12:30 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.3K |
| 12:35 | 2,638.00 | 2,644.00 | 2,638.00 | 2,644.00 | 0.4K |
| 13:10 | 2,644.00 | 2,645.00 | 2,643.00 | 2,645.00 | 0.6K |
| 13:30 | 2,649.00 | 2,650.00 | 2,649.00 | 2,650.00 | 0.3K |
| 13:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 13:55 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 14:40 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.1K |
| 15:20 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.3K |
| 15:30 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 1.3K |