3,495.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,642.00 | 2,652.00 | 2,642.00 | 2,652.00 | 0.6K |
| 09:05 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.2K |
| 09:35 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.1K |
| 09:45 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 1.0K |
| 10:10 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.4K |
| 10:15 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.5K |
| 10:20 | 2,657.00 | 2,657.00 | 2,657.00 | 2,657.00 | 0.1K |
| 10:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 10:40 | 2,663.00 | 2,663.00 | 2,663.00 | 2,663.00 | 0.1K |
| 10:45 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.2K |
| 10:50 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.2K |
| 11:10 | 2,666.00 | 2,678.00 | 2,666.00 | 2,678.00 | 1.0K |
| 11:20 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.4K |
| 12:30 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.6K |
| 12:40 | 2,677.00 | 2,677.00 | 2,677.00 | 2,677.00 | 0.1K |
| 12:45 | 2,681.00 | 2,681.00 | 2,680.00 | 2,680.00 | 0.7K |
| 12:55 | 2,676.00 | 2,676.00 | 2,676.00 | 2,676.00 | 0.3K |
| 13:00 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.3K |
| 13:05 | 2,682.00 | 2,682.00 | 2,682.00 | 2,682.00 | 0.1K |
| 13:10 | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0.2K |
| 13:20 | 2,679.00 | 2,679.00 | 2,679.00 | 2,679.00 | 0.1K |
| 13:40 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.2K |
| 14:00 | 2,685.00 | 2,685.00 | 2,683.00 | 2,683.00 | 0.7K |
| 14:05 | 2,686.00 | 2,686.00 | 2,681.00 | 2,681.00 | 0.4K |
| 14:25 | 2,678.00 | 2,678.00 | 2,676.00 | 2,676.00 | 0.6K |
| 15:10 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 15:20 | 2,669.00 | 2,669.00 | 2,668.00 | 2,668.00 | 0.2K |
| 15:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 2.9K |