3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,389.00 | 2,389.00 | 2,354.00 | 2,354.00 | 1.4K |
| 09:10 | 2,354.00 | 2,354.00 | 2,322.00 | 2,322.00 | 1.4K |
| 09:15 | 2,334.00 | 2,336.00 | 2,332.00 | 2,332.00 | 1.1K |
| 09:20 | 2,331.00 | 2,331.00 | 2,315.00 | 2,315.00 | 0.5K |
| 09:25 | 2,325.00 | 2,325.00 | 2,323.00 | 2,323.00 | 0.4K |
| 09:30 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.2K |
| 09:35 | 2,300.00 | 2,308.00 | 2,300.00 | 2,308.00 | 0.3K |
| 09:40 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.1K |
| 09:45 | 2,322.00 | 2,326.00 | 2,322.00 | 2,326.00 | 0.7K |
| 09:50 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.1K |
| 09:55 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.1K |
| 10:00 | 2,332.00 | 2,332.00 | 2,332.00 | 2,332.00 | 0.2K |
| 10:10 | 2,329.00 | 2,329.00 | 2,329.00 | 2,329.00 | 0.2K |
| 10:25 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.1K |
| 11:00 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.2K |
| 11:05 | 2,339.00 | 2,358.00 | 2,339.00 | 2,345.00 | 1.4K |
| 11:15 | 2,346.00 | 2,346.00 | 2,340.00 | 2,340.00 | 0.5K |
| 11:30 | 2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | 0.1K |
| 12:30 | 2,360.00 | 2,361.00 | 2,341.00 | 2,361.00 | 0.6K |
| 12:40 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.1K |
| 12:45 | 2,354.00 | 2,355.00 | 2,354.00 | 2,355.00 | 0.5K |
| 12:50 | 2,367.00 | 2,369.00 | 2,367.00 | 2,369.00 | 1.1K |
| 13:00 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.1K |
| 13:25 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.1K |
| 13:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.1K |
| 13:35 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.4K |
| 13:45 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.6K |
| 13:50 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 2.0K |
| 13:55 | 2,386.00 | 2,386.00 | 2,384.00 | 2,384.00 | 0.5K |
| 14:00 | 2,384.00 | 2,384.00 | 2,382.00 | 2,382.00 | 0.3K |
| 14:10 | 2,382.00 | 2,387.00 | 2,382.00 | 2,387.00 | 0.5K |
| 14:15 | 2,372.00 | 2,372.00 | 2,372.00 | 2,372.00 | 0.1K |
| 14:40 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.2K |
| 14:45 | 2,391.00 | 2,391.00 | 2,384.00 | 2,384.00 | 0.3K |
| 14:55 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.1K |
| 15:00 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.1K |
| 15:10 | 2,395.00 | 2,395.00 | 2,394.00 | 2,395.00 | 0.4K |
| 15:20 | 2,382.00 | 2,387.00 | 2,382.00 | 2,387.00 | 1.1K |
| 15:30 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 2.0K |