3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,335.00 | 2,304.00 | 2,304.00 | 0.9K |
| 09:05 | 2,300.00 | 2,300.00 | 2,290.00 | 2,290.00 | 1.4K |
| 09:10 | 2,294.00 | 2,294.00 | 2,294.00 | 2,294.00 | 0.1K |
| 09:25 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.1K |
| 09:45 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0.3K |
| 09:50 | 2,316.00 | 2,316.00 | 2,316.00 | 2,316.00 | 0.3K |
| 10:10 | 2,323.00 | 2,323.00 | 2,323.00 | 2,323.00 | 0.1K |
| 10:25 | 2,334.00 | 2,344.00 | 2,334.00 | 2,339.00 | 1.3K |
| 10:40 | 2,348.00 | 2,352.00 | 2,348.00 | 2,352.00 | 0.4K |
| 11:05 | 2,337.00 | 2,337.00 | 2,337.00 | 2,337.00 | 0.5K |
| 11:10 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 11:20 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.3K |
| 12:30 | 2,362.00 | 2,363.00 | 2,351.00 | 2,363.00 | 0.9K |
| 12:35 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.7K |
| 12:45 | 2,338.00 | 2,343.00 | 2,337.00 | 2,343.00 | 0.7K |
| 13:00 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.1K |
| 13:15 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.1K |
| 13:20 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.3K |
| 13:30 | 2,342.00 | 2,358.00 | 2,335.00 | 2,358.00 | 1.1K |
| 13:45 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.2K |
| 14:10 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.1K |
| 14:20 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.1K |
| 14:25 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 1.0K |
| 14:30 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:35 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.1K |
| 14:40 | 2,374.00 | 2,374.00 | 2,374.00 | 2,374.00 | 0.8K |
| 14:45 | 2,375.00 | 2,388.00 | 2,375.00 | 2,376.00 | 1.0K |
| 14:50 | 2,373.00 | 2,374.00 | 2,373.00 | 2,374.00 | 0.4K |
| 15:15 | 2,388.00 | 2,390.00 | 2,386.00 | 2,386.00 | 0.5K |
| 15:20 | 2,385.00 | 2,398.00 | 2,385.00 | 2,398.00 | 0.3K |
| 15:30 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 2.2K |