3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 4.0K |
| 09:10 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:15 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0.1K |
| 10:00 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.1K |
| 11:25 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 12:30 | 2,471.00 | 2,475.00 | 2,463.00 | 2,475.00 | 0.6K |
| 12:35 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.1K |
| 12:40 | 2,473.00 | 2,473.00 | 2,470.00 | 2,470.00 | 0.3K |
| 12:45 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.2K |
| 12:55 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:00 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 13:20 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.1K |
| 13:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 13:40 | 2,472.00 | 2,475.00 | 2,472.00 | 2,475.00 | 0.3K |
| 13:55 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.2K |
| 14:15 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.1K |
| 14:20 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:25 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:35 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 14:40 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 14:50 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.4K |
| 14:55 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 15:20 | 2,468.00 | 2,468.00 | 2,461.00 | 2,461.00 | 0.4K |
| 15:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2.0K |