3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,477.00 | 2,450.00 | 2,477.00 | 1.0K |
| 09:15 | 2,479.00 | 2,479.00 | 2,479.00 | 2,479.00 | 0.6K |
| 10:20 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 10:40 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 11:10 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 1.2K |
| 11:15 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 12:30 | 2,495.00 | 2,500.00 | 2,491.00 | 2,500.00 | 0.8K |
| 12:40 | 2,501.00 | 2,503.00 | 2,501.00 | 2,503.00 | 0.2K |
| 12:45 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 12:55 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.3K |
| 13:00 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 13:20 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 13:50 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 13:55 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.1K |
| 14:20 | 2,496.00 | 2,497.00 | 2,496.00 | 2,497.00 | 0.2K |
| 14:25 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.4K |
| 14:30 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 14:35 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 14:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:10 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 15:20 | 2,493.00 | 2,495.00 | 2,493.00 | 2,495.00 | 0.4K |
| 15:30 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 2.7K |