3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.2K |
| 09:35 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.3K |
| 09:45 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 12:30 | 2,479.00 | 2,479.00 | 2,468.00 | 2,468.00 | 0.9K |
| 12:40 | 2,468.00 | 2,468.00 | 2,464.00 | 2,464.00 | 0.5K |
| 12:55 | 2,450.00 | 2,463.00 | 2,443.00 | 2,463.00 | 0.7K |
| 13:00 | 2,466.00 | 2,472.00 | 2,466.00 | 2,472.00 | 0.2K |
| 13:25 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.1K |
| 13:45 | 2,465.00 | 2,465.00 | 2,460.00 | 2,460.00 | 0.2K |
| 14:00 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 14:05 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 14:10 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 14:45 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 15:10 | 2,470.00 | 2,470.00 | 2,469.00 | 2,469.00 | 0.5K |
| 15:15 | 2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | 0.1K |
| 15:20 | 2,473.00 | 2,474.00 | 2,455.00 | 2,455.00 | 0.5K |
| 15:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.5K |