3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.2K |
| 09:05 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 09:10 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 09:15 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 09:25 | 2,498.00 | 2,511.00 | 2,498.00 | 2,511.00 | 1.0K |
| 09:30 | 2,510.00 | 2,510.00 | 2,497.00 | 2,497.00 | 0.2K |
| 09:40 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:05 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 0.1K |
| 12:30 | 2,517.00 | 2,525.00 | 2,517.00 | 2,525.00 | 0.6K |
| 12:45 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 12:50 | 2,531.00 | 2,531.00 | 2,519.00 | 2,519.00 | 0.4K |
| 13:00 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:10 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:25 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:50 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
| 14:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:05 | 2,530.00 | 2,536.00 | 2,530.00 | 2,536.00 | 0.4K |
| 14:15 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 14:25 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 14:30 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.2K |
| 14:35 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 14:50 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 0.3K |
| 15:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 15:05 | 2,543.00 | 2,543.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:10 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 15:15 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:30 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 1.1K |