3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,563.00 | 2,583.00 | 2,563.00 | 2,583.00 | 1.1K |
| 09:05 | 2,580.00 | 2,594.00 | 2,580.00 | 2,590.00 | 0.4K |
| 09:15 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 09:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.2K |
| 09:45 | 2,576.00 | 2,582.00 | 2,576.00 | 2,582.00 | 0.3K |
| 10:15 | 2,577.00 | 2,577.00 | 2,577.00 | 2,577.00 | 0.1K |
| 10:25 | 2,574.00 | 2,583.00 | 2,574.00 | 2,583.00 | 0.2K |
| 11:00 | 2,587.00 | 2,587.00 | 2,587.00 | 2,587.00 | 0.3K |
| 12:30 | 2,597.00 | 2,598.00 | 2,580.00 | 2,580.00 | 0.7K |
| 12:35 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 12:50 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 13:05 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 13:15 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.3K |
| 13:20 | 2,597.00 | 2,598.00 | 2,597.00 | 2,598.00 | 1.2K |
| 13:25 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.5K |
| 13:50 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 14:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:20 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 14:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 14:45 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 14:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 14:55 | 2,606.00 | 2,606.00 | 2,603.00 | 2,603.00 | 0.6K |
| 15:05 | 2,605.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.2K |
| 15:10 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.7K |
| 15:20 | 2,597.00 | 2,597.00 | 2,593.00 | 2,593.00 | 0.5K |
| 15:30 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 1.5K |