3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,621.00 | 2,620.00 | 2,621.00 | 0.6K |
| 09:05 | 2,629.00 | 2,629.00 | 2,629.00 | 2,629.00 | 0.1K |
| 09:10 | 2,638.00 | 2,640.00 | 2,638.00 | 2,640.00 | 0.9K |
| 09:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 09:35 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 09:40 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.1K |
| 09:45 | 2,635.00 | 2,635.00 | 2,634.00 | 2,634.00 | 0.2K |
| 09:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 10:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 10:15 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 10:25 | 2,633.00 | 2,633.00 | 2,630.00 | 2,630.00 | 0.2K |
| 11:00 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.3K |
| 11:10 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 11:20 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 12:30 | 2,623.00 | 2,623.00 | 2,611.00 | 2,611.00 | 1.7K |
| 12:50 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.2K |
| 13:00 | 2,609.00 | 2,616.00 | 2,609.00 | 2,616.00 | 0.3K |
| 13:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 13:20 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 13:50 | 2,609.00 | 2,610.00 | 2,609.00 | 2,610.00 | 0.2K |
| 13:55 | 2,603.00 | 2,603.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:00 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 14:10 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 14:20 | 2,598.00 | 2,601.00 | 2,598.00 | 2,601.00 | 0.2K |
| 14:35 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 14:45 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.1K |
| 14:50 | 2,597.00 | 2,597.00 | 2,594.00 | 2,594.00 | 0.2K |
| 15:05 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.1K |
| 15:20 | 2,597.00 | 2,597.00 | 2,593.00 | 2,593.00 | 0.7K |
| 15:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 1.8K |