Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,521.00 2,533.00 2,521.00 2,533.00 0.7K
09:30 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
09:35 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
10:05 2,538.00 2,538.00 2,538.00 2,538.00 0.5K
10:30 2,510.00 2,510.00 2,510.00 2,510.00 1.1K
10:50 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
12:30 2,522.00 2,522.00 2,513.00 2,513.00 0.5K
13:05 2,524.00 2,541.00 2,524.00 2,541.00 0.7K
13:10 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
13:30 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
13:55 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
14:55 2,527.00 2,527.00 2,526.00 2,526.00 0.2K
15:20 2,528.00 2,528.00 2,525.00 2,525.00 0.3K
15:30 2,525.00 2,525.00 2,525.00 2,525.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available