3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.8K |
| 09:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 09:45 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:05 | 2,559.00 | 2,559.00 | 2,559.00 | 2,559.00 | 0.1K |
| 12:30 | 2,545.00 | 2,545.00 | 2,540.00 | 2,540.00 | 1.0K |
| 12:40 | 2,535.00 | 2,535.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:50 | 2,530.00 | 2,530.00 | 2,526.00 | 2,526.00 | 0.2K |
| 12:55 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:20 | 2,531.00 | 2,539.00 | 2,531.00 | 2,539.00 | 0.4K |
| 13:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.2K |
| 13:30 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.1K |
| 13:35 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 13:40 | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0.1K |
| 13:45 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.2K |
| 14:10 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 14:15 | 2,557.00 | 2,557.00 | 2,557.00 | 2,557.00 | 0.1K |
| 14:35 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
| 14:40 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 14:50 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 15:00 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 15:10 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.3K |
| 15:15 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 15:20 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 3.7K |