Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,581.00 2,581.00 2,565.00 2,565.00 1.3K
09:05 2,579.00 2,579.00 2,548.00 2,548.00 0.9K
09:15 2,545.00 2,545.00 2,531.00 2,531.00 0.4K
09:25 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
09:30 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
09:40 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
10:05 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:20 2,538.00 2,538.00 2,538.00 2,538.00 0.1K
10:45 2,549.00 2,549.00 2,549.00 2,549.00 0.1K
11:10 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
11:25 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
11:30 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:30 2,529.00 2,529.00 2,501.00 2,501.00 1.8K
12:35 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
13:00 2,507.00 2,507.00 2,507.00 2,507.00 0.1K
13:10 2,507.00 2,515.00 2,507.00 2,515.00 0.8K
13:20 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
13:30 2,516.00 2,516.00 2,509.00 2,509.00 0.6K
13:35 2,508.00 2,511.00 2,502.00 2,511.00 0.5K
13:40 2,508.00 2,508.00 2,508.00 2,508.00 0.3K
13:50 2,513.00 2,513.00 2,513.00 2,513.00 0.2K
13:55 2,505.00 2,505.00 2,505.00 2,505.00 0.1K
14:00 2,510.00 2,515.00 2,510.00 2,515.00 0.4K
14:05 2,510.00 2,511.00 2,510.00 2,511.00 0.8K
14:20 2,506.00 2,506.00 2,506.00 2,506.00 0.6K
14:30 2,507.00 2,507.00 2,502.00 2,502.00 0.8K
14:35 2,502.00 2,502.00 2,502.00 2,502.00 0.1K
14:40 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
15:00 2,505.00 2,505.00 2,505.00 2,505.00 0.3K
15:10 2,509.00 2,509.00 2,505.00 2,505.00 0.3K
15:15 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
15:20 2,504.00 2,505.00 2,502.00 2,505.00 1.4K
15:30 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available