Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,490.00 2,490.00 2,490.00 2,490.00 0.5K
09:15 2,506.00 2,506.00 2,495.00 2,495.00 0.4K
09:20 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
09:35 2,490.00 2,490.00 2,488.00 2,488.00 0.3K
09:45 2,495.00 2,495.00 2,495.00 2,495.00 0.3K
10:00 2,495.00 2,495.00 2,495.00 2,495.00 0.2K
10:10 2,485.00 2,485.00 2,485.00 2,485.00 0.1K
10:15 2,480.00 2,480.00 2,476.00 2,476.00 0.8K
10:25 2,468.00 2,468.00 2,466.00 2,466.00 0.2K
10:40 2,465.00 2,473.00 2,465.00 2,473.00 0.5K
10:55 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
11:05 2,471.00 2,471.00 2,471.00 2,471.00 0.2K
11:15 2,470.00 2,470.00 2,466.00 2,466.00 0.3K
11:25 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
12:30 2,466.00 2,466.00 2,462.00 2,462.00 1.0K
12:35 2,462.00 2,462.00 2,462.00 2,462.00 0.1K
12:45 2,467.00 2,474.00 2,467.00 2,474.00 0.5K
12:50 2,464.00 2,464.00 2,464.00 2,464.00 0.1K
13:05 2,466.00 2,466.00 2,465.00 2,465.00 0.6K
13:15 2,473.00 2,473.00 2,473.00 2,473.00 0.2K
13:20 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
13:25 2,476.00 2,476.00 2,476.00 2,476.00 0.1K
13:30 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
13:40 2,475.00 2,475.00 2,473.00 2,473.00 0.5K
13:55 2,468.00 2,468.00 2,468.00 2,468.00 0.1K
14:15 2,473.00 2,473.00 2,473.00 2,473.00 0.4K
14:20 2,468.00 2,468.00 2,468.00 2,468.00 0.2K
14:50 2,468.00 2,468.00 2,468.00 2,468.00 0.3K
14:55 2,470.00 2,472.00 2,470.00 2,472.00 0.4K
15:10 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:15 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:20 2,469.00 2,469.00 2,468.00 2,468.00 0.2K
15:30 2,464.00 2,464.00 2,464.00 2,464.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available