3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 1.4K |
| 09:15 | 2,482.00 | 2,491.00 | 2,482.00 | 2,491.00 | 0.4K |
| 09:40 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 10:10 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.2K |
| 10:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 11:15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.1K |
| 11:30 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 12:30 | 2,495.00 | 2,495.00 | 2,492.00 | 2,492.00 | 0.6K |
| 12:40 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.3K |
| 12:50 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 13:00 | 2,481.00 | 2,488.00 | 2,481.00 | 2,488.00 | 0.2K |
| 13:10 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 13:35 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 13:45 | 2,498.00 | 2,501.00 | 2,498.00 | 2,501.00 | 0.2K |
| 14:05 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 14:25 | 2,500.00 | 2,506.00 | 2,500.00 | 2,506.00 | 0.2K |
| 14:30 | 2,500.00 | 2,596.00 | 2,500.00 | 2,596.00 | 10.6K |
| 14:35 | 2,496.00 | 2,513.00 | 2,436.00 | 2,499.00 | 12.5K |
| 14:40 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.6K |
| 14:45 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.5K |
| 14:50 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 15:00 | 2,508.00 | 2,508.00 | 2,501.00 | 2,501.00 | 0.4K |
| 15:05 | 2,511.00 | 2,517.00 | 2,511.00 | 2,517.00 | 0.6K |
| 15:15 | 2,519.00 | 2,522.00 | 2,519.00 | 2,522.00 | 0.5K |
| 15:20 | 2,525.00 | 2,525.00 | 2,500.00 | 2,500.00 | 0.7K |
| 15:30 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 2.2K |