3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.8K |
| 09:20 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 09:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 11:00 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 11:25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 12:30 | 2,535.00 | 2,545.00 | 2,523.00 | 2,545.00 | 1.0K |
| 12:35 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 12:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 12:45 | 2,544.00 | 2,544.00 | 2,540.00 | 2,540.00 | 0.3K |
| 12:55 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:05 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 13:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 13:15 | 2,528.00 | 2,528.00 | 2,525.00 | 2,525.00 | 0.3K |
| 13:25 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.2K |
| 13:35 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
| 13:40 | 2,527.00 | 2,527.00 | 2,524.00 | 2,524.00 | 0.2K |
| 13:45 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 0.1K |
| 13:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 14:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 14:15 | 2,530.00 | 2,538.00 | 2,530.00 | 2,538.00 | 0.2K |
| 14:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 14:45 | 2,528.00 | 2,530.00 | 2,528.00 | 2,530.00 | 0.2K |
| 15:00 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 15:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 15:20 | 2,522.00 | 2,522.00 | 2,521.00 | 2,521.00 | 0.3K |
| 15:30 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 1.7K |