Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.00 2,550.00 2,550.00 2,550.00 0.6K
09:05 2,550.00 2,550.00 2,531.00 2,531.00 0.6K
09:15 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
09:20 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
09:25 2,512.00 2,512.00 2,511.00 2,511.00 0.4K
09:30 2,520.00 2,520.00 2,520.00 2,520.00 0.2K
09:35 2,532.00 2,532.00 2,532.00 2,532.00 0.1K
09:40 2,532.00 2,532.00 2,532.00 2,532.00 0.2K
09:50 2,530.00 2,530.00 2,518.00 2,518.00 1.0K
09:55 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:05 2,519.00 2,519.00 2,511.00 2,511.00 0.2K
11:00 2,540.00 2,540.00 2,533.00 2,533.00 0.2K
11:05 2,527.00 2,544.00 2,527.00 2,544.00 0.4K
11:30 2,544.00 2,544.00 2,544.00 2,544.00 0.6K
12:30 2,535.00 2,535.00 2,534.00 2,534.00 0.5K
12:40 2,533.00 2,533.00 2,533.00 2,533.00 0.2K
12:45 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
12:50 2,536.00 2,539.00 2,536.00 2,536.00 0.4K
12:55 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
13:35 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
14:00 2,530.00 2,530.00 2,530.00 2,530.00 0.1K
14:05 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
14:10 2,525.00 2,530.00 2,525.00 2,530.00 0.4K
14:20 2,530.00 2,533.00 2,530.00 2,533.00 0.6K
14:30 2,553.00 2,553.00 2,542.00 2,542.00 2.7K
14:40 2,546.00 2,546.00 2,546.00 2,546.00 0.1K
14:55 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
15:00 2,559.00 2,559.00 2,527.00 2,530.00 1.1K
15:05 2,530.00 2,530.00 2,530.00 2,530.00 0.2K
15:15 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
15:20 2,557.00 2,557.00 2,538.00 2,540.00 0.4K
15:30 2,528.00 2,528.00 2,528.00 2,528.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available