3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.4K |
| 09:05 | 2,470.00 | 2,486.00 | 2,470.00 | 2,486.00 | 0.9K |
| 09:20 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 10:00 | 2,494.00 | 2,495.00 | 2,494.00 | 2,495.00 | 0.6K |
| 10:20 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.1K |
| 10:30 | 2,492.00 | 2,492.00 | 2,487.00 | 2,487.00 | 0.6K |
| 10:50 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 0.2K |
| 10:55 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 0.6K |
| 11:05 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.2K |
| 12:30 | 2,489.00 | 2,490.00 | 2,489.00 | 2,490.00 | 0.7K |
| 12:50 | 2,494.00 | 2,494.00 | 2,493.00 | 2,493.00 | 0.6K |
| 12:55 | 2,498.00 | 2,498.00 | 2,494.00 | 2,494.00 | 0.2K |
| 13:05 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.1K |
| 13:20 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 13:30 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 14:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.8K |
| 14:15 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 14:30 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.2K |
| 14:35 | 2,510.00 | 2,513.00 | 2,510.00 | 2,513.00 | 0.3K |
| 14:45 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.1K |
| 14:55 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:05 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 15:15 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.6K |
| 15:20 | 2,506.00 | 2,523.00 | 2,500.00 | 2,523.00 | 0.4K |
| 15:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 1.8K |