3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.3K |
| 09:05 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 09:20 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.1K |
| 10:20 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.1K |
| 10:40 | 2,507.00 | 2,508.00 | 2,507.00 | 2,508.00 | 0.3K |
| 12:30 | 2,501.00 | 2,509.00 | 2,501.00 | 2,509.00 | 0.5K |
| 12:45 | 2,509.00 | 2,515.00 | 2,509.00 | 2,515.00 | 0.4K |
| 13:25 | 2,507.00 | 2,513.00 | 2,507.00 | 2,513.00 | 0.3K |
| 14:00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 14:05 | 2,511.00 | 2,513.00 | 2,511.00 | 2,513.00 | 0.3K |
| 14:20 | 2,509.00 | 2,512.00 | 2,509.00 | 2,512.00 | 0.3K |
| 14:25 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 14:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 14:40 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.2K |
| 14:45 | 2,522.00 | 2,522.00 | 2,509.00 | 2,509.00 | 0.3K |
| 14:50 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 14:55 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 15:20 | 2,511.00 | 2,524.00 | 2,511.00 | 2,524.00 | 0.6K |
| 15:30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 1.5K |