Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,524.00 2,533.00 2,524.00 2,533.00 0.5K
09:10 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
09:20 2,514.00 2,514.00 2,512.00 2,512.00 0.4K
09:25 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
09:30 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
09:35 2,514.00 2,514.00 2,514.00 2,514.00 0.1K
10:05 2,508.00 2,508.00 2,508.00 2,508.00 0.1K
10:10 2,500.00 2,500.00 2,499.00 2,500.00 0.5K
10:20 2,499.00 2,499.00 2,496.00 2,499.00 1.0K
11:00 2,505.00 2,505.00 2,500.00 2,500.00 0.6K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
12:30 2,500.00 2,515.00 2,500.00 2,515.00 1.3K
12:35 2,519.00 2,524.00 2,519.00 2,523.00 0.7K
12:40 2,530.00 2,534.00 2,530.00 2,534.00 0.5K
12:45 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:50 2,548.00 2,548.00 2,542.00 2,542.00 0.5K
12:55 2,545.00 2,545.00 2,545.00 2,545.00 0.2K
13:00 2,533.00 2,533.00 2,533.00 2,533.00 0.5K
13:05 2,533.00 2,533.00 2,533.00 2,533.00 0.1K
13:15 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
13:25 2,510.00 2,510.00 2,510.00 2,510.00 0.1K
13:35 2,508.00 2,509.00 2,508.00 2,509.00 0.3K
13:40 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
14:10 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
14:20 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
14:35 2,509.00 2,509.00 2,509.00 2,509.00 0.2K
14:50 2,507.00 2,507.00 2,505.00 2,505.00 0.4K
15:00 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
15:15 2,515.00 2,519.00 2,515.00 2,519.00 0.8K
15:20 2,520.00 2,520.00 2,505.00 2,505.00 0.2K
15:30 2,501.00 2,501.00 2,501.00 2,501.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available