3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,487.00 | 2,499.00 | 2,487.00 | 2,499.00 | 0.4K |
| 09:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |
| 09:20 | 2,530.00 | 2,533.00 | 2,530.00 | 2,533.00 | 0.4K |
| 09:25 | 2,530.00 | 2,537.00 | 2,530.00 | 2,530.00 | 0.9K |
| 09:35 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.8K |
| 10:35 | 2,519.00 | 2,528.00 | 2,519.00 | 2,528.00 | 1.0K |
| 11:05 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 12:40 | 2,531.00 | 2,534.00 | 2,531.00 | 2,534.00 | 0.2K |
| 12:45 | 2,530.00 | 2,531.00 | 2,530.00 | 2,531.00 | 0.5K |
| 13:05 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 13:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.3K |
| 13:30 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 13:45 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 13:50 | 2,530.00 | 2,530.00 | 2,523.00 | 2,523.00 | 1.2K |
| 14:00 | 2,516.00 | 2,516.00 | 2,515.00 | 2,515.00 | 0.5K |
| 14:05 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.3K |
| 14:10 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.1K |
| 14:20 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 14:35 | 2,495.00 | 2,501.00 | 2,491.00 | 2,500.00 | 1.8K |
| 14:40 | 2,506.00 | 2,510.00 | 2,506.00 | 2,510.00 | 0.6K |
| 14:50 | 2,516.00 | 2,516.00 | 2,516.00 | 2,516.00 | 0.1K |
| 14:55 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 15:15 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.2K |
| 15:20 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 15:30 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 2.8K |