3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,502.00 | 2,520.00 | 2,502.00 | 2,520.00 | 0.6K |
| 09:05 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 09:15 | 2,521.00 | 2,521.00 | 2,521.00 | 2,521.00 | 0.1K |
| 09:30 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.3K |
| 09:40 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 11:25 | 2,508.00 | 2,508.00 | 2,497.00 | 2,497.00 | 1.1K |
| 12:30 | 2,501.00 | 2,501.00 | 2,501.00 | 2,501.00 | 0.5K |
| 12:35 | 2,515.00 | 2,520.00 | 2,514.00 | 2,520.00 | 1.0K |
| 12:50 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 13:00 | 2,540.00 | 2,544.00 | 2,540.00 | 2,544.00 | 0.2K |
| 13:05 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 13:10 | 2,544.00 | 2,544.00 | 2,536.00 | 2,536.00 | 0.5K |
| 13:15 | 2,546.00 | 2,546.00 | 2,537.00 | 2,537.00 | 1.2K |
| 13:25 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 13:30 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 13:50 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.2K |
| 14:00 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.1K |
| 14:15 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.1K |
| 14:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 14:25 | 2,537.00 | 2,540.00 | 2,537.00 | 2,540.00 | 0.2K |
| 14:40 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 14:50 | 2,545.00 | 2,545.00 | 2,538.00 | 2,538.00 | 0.6K |
| 15:00 | 2,546.00 | 2,553.00 | 2,498.00 | 2,519.00 | 5.8K |
| 15:05 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.1K |
| 15:10 | 2,509.00 | 2,531.00 | 2,509.00 | 2,531.00 | 1.2K |
| 15:15 | 2,550.00 | 2,550.00 | 2,539.00 | 2,539.00 | 0.2K |
| 15:20 | 2,548.00 | 2,550.00 | 2,548.00 | 2,550.00 | 0.2K |
| 15:30 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 3.2K |