Densan System

4072
🏛️ japan →
3,440.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,535.00 2,535.00 2,535.00 2,535.00 0.3K
09:05 2,523.00 2,523.00 2,523.00 2,523.00 0.2K
09:15 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:40 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
11:20 2,517.00 2,528.00 2,517.00 2,528.00 0.9K
12:30 2,544.00 2,544.00 2,544.00 2,544.00 0.3K
12:55 2,543.00 2,560.00 2,538.00 2,538.00 1.8K
13:05 2,534.00 2,534.00 2,526.00 2,526.00 0.6K
13:35 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:55 2,543.00 2,543.00 2,543.00 2,543.00 0.1K
14:15 2,536.00 2,536.00 2,536.00 2,536.00 0.5K
14:35 2,542.00 2,542.00 2,542.00 2,542.00 0.1K
14:50 2,535.00 2,535.00 2,535.00 2,535.00 0.1K
15:05 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
15:10 2,535.00 2,538.00 2,535.00 2,538.00 0.2K
15:20 2,537.00 2,537.00 2,528.00 2,537.00 0.4K
15:30 2,538.00 2,538.00 2,538.00 2,538.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available