3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,538.00 | 2,546.00 | 2,538.00 | 2,546.00 | 2.1K |
| 09:05 | 2,536.00 | 2,536.00 | 2,526.00 | 2,526.00 | 0.2K |
| 09:15 | 2,521.00 | 2,521.00 | 2,512.00 | 2,512.00 | 1.0K |
| 09:20 | 2,519.00 | 2,533.00 | 2,519.00 | 2,533.00 | 0.4K |
| 09:35 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.2K |
| 09:45 | 2,531.00 | 2,531.00 | 2,531.00 | 2,531.00 | 0.1K |
| 10:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 11:25 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.2K |
| 11:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.2K |
| 12:30 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.4K |
| 12:35 | 2,526.00 | 2,529.00 | 2,520.00 | 2,529.00 | 0.8K |
| 12:40 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.1K |
| 12:55 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.2K |
| 13:15 | 2,521.00 | 2,521.00 | 2,503.00 | 2,510.00 | 2.0K |
| 13:35 | 2,502.00 | 2,508.00 | 2,502.00 | 2,508.00 | 0.4K |
| 13:45 | 2,502.00 | 2,502.00 | 2,502.00 | 2,502.00 | 0.1K |
| 13:50 | 2,501.00 | 2,501.00 | 2,500.00 | 2,500.00 | 0.6K |
| 14:00 | 2,504.00 | 2,504.00 | 2,504.00 | 2,504.00 | 0.2K |
| 14:05 | 2,505.00 | 2,512.00 | 2,505.00 | 2,512.00 | 0.8K |
| 14:10 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.1K |
| 14:35 | 2,513.00 | 2,513.00 | 2,509.00 | 2,509.00 | 0.2K |
| 14:50 | 2,513.00 | 2,513.00 | 2,513.00 | 2,513.00 | 0.6K |
| 14:55 | 2,515.00 | 2,518.00 | 2,515.00 | 2,518.00 | 0.6K |
| 15:05 | 2,518.00 | 2,518.00 | 2,518.00 | 2,518.00 | 0.1K |
| 15:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 15:20 | 2,515.00 | 2,515.00 | 2,512.00 | 2,512.00 | 0.6K |
| 15:30 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 2.4K |