3,440.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 1.0K |
| 09:05 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 09:15 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.4K |
| 09:25 | 2,537.00 | 2,537.00 | 2,537.00 | 2,537.00 | 0.1K |
| 09:30 | 2,537.00 | 2,537.00 | 2,536.00 | 2,536.00 | 0.3K |
| 10:00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
| 10:10 | 2,528.00 | 2,528.00 | 2,528.00 | 2,528.00 | 0.1K |
| 10:30 | 2,522.00 | 2,522.00 | 2,522.00 | 2,522.00 | 0.1K |
| 10:40 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.1K |
| 10:55 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 11:30 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.1K |
| 12:30 | 2,529.00 | 2,542.00 | 2,529.00 | 2,542.00 | 1.9K |
| 12:35 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
| 12:45 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.1K |
| 12:55 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.1K |
| 13:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
| 13:10 | 2,545.00 | 2,545.00 | 2,541.00 | 2,541.00 | 0.3K |
| 13:35 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.1K |
| 14:00 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 14:05 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 14:10 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 14:25 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 14:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 14:40 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.2K |
| 15:15 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 15:20 | 2,540.00 | 2,547.00 | 2,540.00 | 2,545.00 | 0.4K |
| 15:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 3.0K |